Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
14,710 |
14,760 |
15,250 |
14,615 |
146.370 |
| 26/09/2024 |
14,580 |
14,570 |
15,580 |
14,540 |
157.169 |
| 25/09/2024 |
15,030 |
14,800 |
15,140 |
14,470 |
110.092 |
| 24/09/2024 |
14,800 |
14,640 |
14,970 |
14,120 |
296.016 |
| 23/09/2024 |
14,780 |
15,230 |
15,230 |
14,690 |
63.417 |
| 20/09/2024 |
15,170 |
15,250 |
15,360 |
14,980 |
167.357 |
| 19/09/2024 |
15,410 |
15,600 |
15,690 |
15,310 |
90.131 |
| 18/09/2024 |
15,170 |
15,440 |
15,760 |
15,170 |
73.994 |
| 17/09/2024 |
15,500 |
15,860 |
16,330 |
15,443 |
84.902 |
| 16/09/2024 |
15,730 |
15,670 |
15,920 |
15,600 |
129.437 |
| 13/09/2024 |
15,670 |
15,290 |
15,980 |
15,200 |
125.033 |
| 12/09/2024 |
15,110 |
14,670 |
15,390 |
14,625 |
107.566 |
| 11/09/2024 |
14,560 |
14,600 |
14,780 |
14,280 |
86.604 |
| 10/09/2024 |
14,670 |
14,410 |
14,840 |
14,330 |
107.176 |
| 09/09/2024 |
14,520 |
14,860 |
14,990 |
14,390 |
113.196 |
| 06/09/2024 |
14,830 |
15,450 |
15,540 |
14,690 |
151.008 |
| 05/09/2024 |
15,450 |
15,650 |
15,790 |
15,265 |
124.752 |
| 04/09/2024 |
15,490 |
15,620 |
16,000 |
15,270 |
85.713 |
| 03/09/2024 |
15,560 |
16,760 |
16,900 |
15,295 |
138.044 |
| 30/08/2024 |
16,700 |
16,810 |
16,970 |
16,520 |
143.550 |
| 29/08/2024 |
16,550 |
16,200 |
16,880 |
16,120 |
164.250 |